| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 4,610 | 5 | - 0.11% | 391,252 | 1,819 |
| 03.20 | 4,615 | 90 | - 1.91% | 674,249 | 3,169 |
| 03.19 | 4,705 | 235 | - 4.76% | 4,627,192 | 23,625 |
| 03.18 | 4,940 | 570 | + 13.04% | 2,004,678 | 9,809 |
| 03.15 | 4,370 | 90 | - 2.02% | 191,488 | 840 |
| 03.14 | 4,460 | 90 | - 1.98% | 167,820 | 750 |
| 03.13 | 4,550 | 135 | + 3.06% | 226,211 | 1,016 |
| 03.12 | 4,415 | 70 | - 1.56% | 243,796 | 1,079 |
| 03.11 | 4,485 | 165 | - 3.55% | 316,872 | 1,436 |
| 03.08 | 4,650 | 50 | - 1.06% | 287,214 | 1,354 |