일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,950	5	- 0.17%	91,932	273
01.16	2,955	75	- 2.48%	134,529	404
01.15	3,030	45	+ 1.51%	95,904	285
01.14	2,985	110	- 3.55%	85,510	257
01.13	3,095	10	+ 0.32%	261,007	811
01.12	3,085	145	+ 4.93%	549,046	1,695
01.09	2,940	180	+ 6.52%	274,752	806
01.08	2,760	40	- 1.43%	80,459	223
01.07	2,800	25	- 0.89%	114,480	317
01.06	2,825	35	- 1.22%	40,590	116