일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,585	30	+ 0.66%	450,184	2,111
04.03	4,555	195	- 4.11%	320,523	1,494
04.02	4,750	260	- 5.19%	904,936	4,380
04.01	5,010	305	+ 6.48%	6,162,277	32,311
03.29	4,705	155	+ 3.41%	628,179	2,965
03.28	4,550	65	- 1.41%	273,449	1,253
03.27	4,615	40	- 0.86%	170,602	783
03.26	4,655	145	+ 3.22%	387,662	1,807
03.25	4,510	5	- 0.11%	112,796	509
03.22	4,515	95	- 2.06%	251,280	1,140