| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,925 | 150 | - 4.88% | 173,227 | 512 |
| 01.30 | 3,075 | 10 | + 0.33% | 184,524 | 569 |
| 01.29 | 3,065 | 85 | + 2.85% | 217,791 | 664 |
| 01.28 | 2,980 | 20 | - 0.67% | 119,033 | 357 |
| 01.27 | 3,000 | 60 | - 1.96% | 97,301 | 293 |
| 01.26 | 3,060 | 25 | + 0.82% | 123,772 | 375 |
| 01.23 | 3,035 | 185 | + 6.49% | 135,630 | 403 |
| 01.22 | 2,850 | 15 | - 0.52% | 100,991 | 290 |
| 01.21 | 2,865 | 90 | - 3.05% | 106,215 | 307 |
| 01.20 | 2,955 | 5 | + 0.17% | 116,427 | 346 |