일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,470	55	+ 1.61%	617,578	2,141
02.13	3,415	10	- 0.29%	661,276	2,260
02.12	3,425	45	+ 1.33%	2,603,716	9,205
02.11	3,380	75	- 2.17%	1,652,657	5,741
02.10	3,455	255	+ 7.97%	8,097,031	29,555
02.09	3,200	150	+ 4.92%	196,347	622
02.06	3,050	30	- 0.97%	690,454	2,129
02.05	3,080	185	- 5.67%	629,383	1,972
02.04	3,265	250	+ 8.29%	5,390,531	18,629
02.03	3,015	90	+ 3.08%	83,388	251