일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,495	105	- 2.28%	138,974	629
05.07	4,600	35	+ 0.77%	300,431	1,388
05.03	4,565	100	- 2.14%	648,740	3,010
05.02	4,665	230	+ 5.19%	1,290,005	5,936
04.30	4,435	5	- 0.11%	129,306	576
04.29	4,440	20	+ 0.45%	153,749	677
04.26	4,420	95	- 2.10%	259,743	1,162
04.25	4,515	220	+ 5.12%	752,250	3,388
04.24	4,295	245	+ 6.05%	1,352,079	5,944
04.23	4,050	65	+ 1.63%	498,290	2,087