일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,305	155	+ 4.92%	87,725	288
03.05	3,150	320	+ 11.31%	211,150	661
03.04	2,830	400	- 12.38%	475,989	1,409
03.03	3,230	140	- 4.15%	240,061	789
02.27	3,370	25	+ 0.75%	292,400	991
02.26	3,345	70	- 2.05%	251,496	856
02.25	3,415	40	- 1.16%	273,799	944
02.24	3,455	45	- 1.29%	312,117	1,078
02.23	3,500	20	+ 0.58%	663,099	2,355
02.20	3,480	10	+ 0.29%	303,422	1,053