| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,570 | 300 | + 4.13% | 14,977,094 | 121,132 |
| 01.05 | 7,270 | 1,410 | + 24.06% | 35,254,813 | 244,557 |
| 01.04 | 5,860 | 180 | + 3.17% | 8,622,632 | 50,420 |
| 01.03 | 5,680 | 140 | + 2.53% | 13,280,070 | 76,740 |
| 01.02 | 5,540 | 340 | + 6.54% | 17,942,815 | 100,830 |
| 12.28 | 5,200 | 1,200 | + 30.00% | 11,050,064 | 53,260 |
| 12.27 | 4,000 | 5 | + 0.13% | 353,232 | 1,423 |
| 12.26 | 3,995 | 70 | - 1.72% | 312,922 | 1,253 |
| 12.22 | 4,065 | 90 | - 2.17% | 296,421 | 1,222 |
| 12.21 | 4,155 | 240 | - 5.46% | 394,041 | 1,667 |