일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,145	50	+ 1.22%	444,552	1,848
06.13	4,095	10	+ 0.25%	1,683,278	7,369
06.12	4,085	0	0.00%	180,897	738
06.11	4,085	40	- 0.97%	775,141	3,230
06.10	4,125	65	- 1.55%	257,220	1,071
06.07	4,190	140	+ 3.46%	321,456	1,348
06.05	4,050	10	+ 0.25%	138,854	564
06.04	4,040	30	- 0.74%	691,317	2,903
06.03	4,070	30	+ 0.74%	70,507	287
05.31	4,040	5	- 0.12%	85,919	347