일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,177	0	0.00%	1,205,948	1,430
01.25	1,177	23	- 1.92%	1,685,097	1,984
01.24	1,200	23	- 1.88%	1,373,366	1,658
01.23	1,223	2	- 0.16%	1,312,951	1,607
01.22	1,225	3	+ 0.25%	2,346,280	2,903
01.19	1,222	11	+ 0.91%	1,969,740	2,411
01.18	1,211	28	- 2.26%	2,862,973	3,484
01.17	1,239	61	- 4.69%	3,222,651	4,051
01.16	1,300	16	- 1.22%	2,723,657	3,571
01.15	1,316	61	- 4.43%	3,758,557	4,994