| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,315 | 16 | + 1.23% | 1,240,356 | 1,635 |
| 02.08 | 1,299 | 4 | - 0.31% | 1,720,218 | 2,249 |
| 02.07 | 1,303 | 2 | + 0.15% | 2,194,660 | 2,873 |
| 02.06 | 1,301 | 84 | - 6.07% | 3,981,905 | 5,280 |
| 02.05 | 1,385 | 1 | + 0.07% | 4,137,019 | 5,709 |
| 02.02 | 1,384 | 19 | - 1.35% | 6,009,537 | 8,300 |
| 02.01 | 1,403 | 51 | + 3.77% | 28,383,282 | 40,100 |
| 01.31 | 1,352 | 1 | + 0.07% | 17,561,031 | 24,290 |
| 01.30 | 1,351 | 112 | + 9.04% | 79,227,571 | 111,132 |
| 01.29 | 1,239 | 62 | + 5.27% | 33,245,616 | 43,601 |