| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,470 | 36 | - 2.39% | 2,609,159 | 3,874 |
| 03.05 | 1,506 | 34 | - 2.21% | 3,287,143 | 4,989 |
| 03.04 | 1,540 | 88 | + 6.06% | 8,888,871 | 13,618 |
| 02.29 | 1,452 | 36 | - 2.42% | 2,882,042 | 4,204 |
| 02.28 | 1,488 | 23 | - 1.52% | 3,302,653 | 4,922 |
| 02.27 | 1,511 | 36 | + 2.44% | 24,200,516 | 37,508 |
| 02.26 | 1,475 | 61 | - 3.97% | 8,525,900 | 12,761 |
| 02.23 | 1,536 | 48 | - 3.03% | 31,131,501 | 49,708 |
| 02.22 | 1,584 | 83 | - 4.98% | 20,239,532 | 32,567 |
| 02.21 | 1,667 | 1 | + 0.06% | 129,659,885 | 228,143 |