일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,410	0	0.00%	1,306,850	1,830
03.12	1,410	5	- 0.35%	1,837,200	2,570
03.11	1,415	0	0.00%	1,154,221	1,641
03.08	1,415	36	- 2.48%	2,241,005	3,208
03.07	1,451	19	- 1.29%	1,714,279	2,505
03.06	1,470	36	- 2.39%	2,609,159	3,874
03.05	1,506	34	- 2.21%	3,287,143	4,989
03.04	1,540	88	+ 6.06%	8,888,871	13,618
02.29	1,452	36	- 2.42%	2,882,042	4,204
02.28	1,488	23	- 1.52%	3,302,653	4,922