일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 1,375 8 - 0.58% 1,498,363 2,080
04.05 1,383 30 - 2.12% 1,992,115 2,796
04.04 1,413 35 - 2.42% 2,938,730 4,150
04.03 1,448 14 + 0.98% 13,715,415 20,718
04.02 1,434 2 + 0.14% 1,687,250 2,403
04.01 1,432 7 + 0.49% 921,661 1,324
03.29 1,425 3 + 0.21% 1,365,602 1,947
03.28 1,422 30 - 2.07% 2,091,311 2,974
03.27 1,452 35 - 2.35% 1,600,010 2,357
03.26 1,487 18 - 1.20% 1,696,697 2,534