일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 1,345 | 21 | - 1.54% | 718,253 | 972 |
04.09 | 1,366 | 9 | - 0.66% | 1,207,499 | 1,665 |
04.08 | 1,375 | 8 | - 0.58% | 1,498,363 | 2,080 |
04.05 | 1,383 | 30 | - 2.12% | 1,992,115 | 2,796 |
04.04 | 1,413 | 35 | - 2.42% | 2,938,730 | 4,150 |
04.03 | 1,448 | 14 | + 0.98% | 13,715,415 | 20,718 |
04.02 | 1,434 | 2 | + 0.14% | 1,687,250 | 2,403 |
04.01 | 1,432 | 7 | + 0.49% | 921,661 | 1,324 |
03.29 | 1,425 | 3 | + 0.21% | 1,365,602 | 1,947 |
03.28 | 1,422 | 30 | - 2.07% | 2,091,311 | 2,974 |