일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,357	39	- 2.79%	884,713	1,215
04.24	1,396	45	+ 3.33%	1,829,254	2,542
04.23	1,351	19	+ 1.43%	888,749	1,205
04.22	1,332	3	- 0.23%	798,353	1,067
04.19	1,335	12	- 0.89%	1,434,571	1,922
04.18	1,347	18	- 1.32%	1,400,638	1,893
04.17	1,365	15	+ 1.11%	2,349,821	3,272
04.16	1,350	10	+ 0.75%	1,913,759	2,640
04.15	1,340	21	+ 1.59%	802,622	1,059
04.12	1,319	26	- 1.93%	854,325	1,147