일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,660	660	- 5.83%	48,578	532
01.30	11,320	400	- 3.41%	21,383	245
01.29	11,720	480	- 3.93%	21,721	259
01.26	12,200	50	- 0.41%	19,139	231
01.25	12,250	450	+ 3.81%	40,219	472
01.24	11,800	510	- 4.14%	28,315	338
01.23	12,310	240	- 1.91%	23,348	287
01.22	12,550	130	- 1.03%	24,773	315
01.19	12,680	180	+ 1.44%	41,877	540
01.18	12,500	20	+ 0.16%	10,852	136