일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,220	80	- 0.65%	97,553	1,189
03.20	12,300	10	+ 0.08%	80,741	1,002
03.19	12,290	510	- 3.98%	112,481	1,397
03.18	12,800	1,190	+ 10.25%	151,117	1,869
03.15	11,610	860	- 6.90%	120,269	1,434
03.14	12,470	150	- 1.19%	202,836	2,573
03.13	12,620	590	- 4.47%	217,614	2,789
03.12	13,210	220	+ 1.69%	692,651	9,379
03.11	12,990	300	+ 2.36%	552,072	7,338
03.08	12,690	370	+ 3.00%	1,872,469	25,218