일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,250	780	- 4.87%	140,711	2,191
04.29	16,030	330	+ 2.10%	146,122	2,334
04.26	15,700	430	+ 2.82%	135,958	2,112
04.25	15,270	670	- 4.20%	117,422	1,794
04.24	15,940	400	+ 2.57%	146,433	2,318
04.23	15,540	270	- 1.71%	140,223	2,190
04.22	15,810	450	+ 2.93%	243,058	3,757
04.19	15,360	1,480	- 8.79%	388,707	5,984
04.18	16,840	630	+ 3.89%	408,685	6,715
04.17	16,210	640	- 3.80%	737,682	12,213