일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,040	0	0.00%	61,394	308
03.04	5,040	40	+ 0.80%	30,025	150
02.29	5,000	20	- 0.40%	30,596	153
02.28	5,020	30	- 0.59%	17,404	87
02.27	5,050	20	+ 0.40%	14,855	75
02.26	5,030	20	+ 0.40%	19,681	99
02.23	5,010	30	- 0.60%	11,486	58
02.22	5,040	0	0.00%	4,213	21
02.21	5,040	10	+ 0.20%	5,555	28
02.20	5,030	20	+ 0.40%	23,781	119