일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,130	100	- 1.91%	26,500	137
04.16	5,230	0	0.00%	33,487	174
04.15	5,230	30	+ 0.58%	17,587	91
04.12	5,200	10	+ 0.19%	13,759	71
04.11	5,190	90	- 1.71%	14,751	77
04.09	5,280	10	- 0.19%	23,165	121
04.08	5,290	30	+ 0.57%	32,592	171
04.05	5,260	70	- 1.31%	34,573	182
04.04	5,330	0	0.00%	41,871	222
04.03	5,330	20	+ 0.38%	62,031	327