일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,040	50	- 0.98%	40,733	205
04.30	5,090	20	+ 0.39%	8,535	43
04.29	5,070	110	- 2.12%	22,655	115
04.26	5,180	40	- 0.77%	47,150	244
04.25	5,220	0	0.00%	48,343	250
04.24	5,220	10	- 0.19%	35,038	183
04.23	5,230	10	+ 0.19%	23,081	120
04.22	5,220	80	+ 1.56%	44,488	231
04.19	5,140	20	+ 0.39%	25,795	131
04.18	5,120	10	- 0.20%	31,759	164