| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 20,500 | 650 | - 3.07% | 315,604 | 6,675 |
| 02.15 | 21,150 | 50 | - 0.24% | 317,325 | 6,551 |
| 02.14 | 21,200 | 350 | - 1.62% | 298,679 | 6,340 |
| 02.13 | 21,550 | 1,000 | + 4.87% | 447,916 | 9,559 |
| 02.08 | 20,550 | 1,530 | + 8.04% | 565,031 | 11,398 |
| 02.07 | 19,020 | 770 | - 3.89% | 201,027 | 3,865 |
| 02.06 | 19,790 | 440 | + 2.27% | 411,377 | 7,894 |
| 02.05 | 19,350 | 800 | - 3.97% | 353,129 | 6,818 |
| 02.02 | 20,150 | 690 | + 3.55% | 509,484 | 10,301 |
| 02.01 | 19,460 | 1,990 | - 9.28% | 795,469 | 15,810 |