| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 23,000 | 1,600 | + 7.48% | 589,023 | 13,245 |
| 02.29 | 21,400 | 700 | - 3.17% | 507,707 | 11,175 |
| 02.28 | 22,100 | 50 | + 0.23% | 860,002 | 18,976 |
| 02.27 | 22,050 | 2,340 | + 11.87% | 4,135,356 | 92,591 |
| 02.26 | 19,710 | 290 | - 1.45% | 177,128 | 3,534 |
| 02.23 | 20,000 | 850 | - 4.08% | 294,249 | 6,006 |
| 02.22 | 20,850 | 1,580 | + 8.20% | 393,958 | 7,961 |
| 02.21 | 19,270 | 540 | - 2.73% | 302,459 | 6,008 |
| 02.20 | 19,810 | 390 | + 2.01% | 233,212 | 4,594 |
| 02.19 | 19,420 | 1,080 | - 5.27% | 296,382 | 5,808 |