일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,450	550	+ 2.63%	176,609	3,687
03.15	20,900	950	- 4.35%	137,712	2,930
03.14	21,850	600	- 2.67%	154,051	3,336
03.13	22,450	350	+ 1.58%	348,444	7,814
03.12	22,100	750	+ 3.51%	195,199	4,249
03.11	21,350	850	- 3.83%	297,809	6,279
03.08	22,200	850	- 3.69%	351,783	7,927
03.07	23,050	900	+ 4.06%	644,618	14,603
03.06	22,150	350	+ 1.61%	265,177	5,812
03.05	21,800	1,200	- 5.22%	569,632	12,759