일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,000	500	+ 2.33%	207,323	4,473
03.29	21,500	300	- 1.38%	256,465	5,592
03.28	21,800	850	+ 4.06%	250,252	5,407
03.27	20,950	550	- 2.56%	151,764	3,191
03.26	21,500	800	+ 3.87%	224,097	4,818
03.25	20,700	600	- 2.82%	122,195	2,538
03.22	21,300	850	- 3.84%	263,561	5,761
03.21	22,150	1,100	+ 5.23%	342,521	7,502
03.20	21,050	450	+ 2.18%	149,842	3,141
03.19	20,600	850	- 3.96%	147,234	3,067