| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 23,100 | 800 | - 3.35% | 2,856,886 | 70,054 |
| 04.15 | 23,900 | 50 | + 0.21% | 670,084 | 15,512 |
| 04.12 | 23,850 | 1,650 | + 7.43% | 1,526,647 | 35,611 |
| 04.11 | 22,200 | 1,750 | - 7.31% | 1,103,718 | 24,476 |
| 04.09 | 23,950 | 5,500 | - 18.68% | 1,593,976 | 41,076 |
| 04.08 | 29,450 | 200 | + 0.68% | 2,616,411 | 74,295 |
| 04.05 | 29,250 | 5,100 | + 21.12% | 8,512,501 | 243,824 |
| 04.04 | 24,150 | 1,450 | + 6.39% | 1,277,726 | 29,938 |
| 04.03 | 22,700 | 1,150 | + 5.34% | 816,480 | 18,443 |
| 04.02 | 21,550 | 450 | - 2.05% | 883,491 | 19,961 |