| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 20,050 | 50 | + 0.25% | 395,880 | 8,144 |
| 04.29 | 20,000 | 320 | + 1.63% | 239,519 | 4,776 |
| 04.26 | 19,680 | 320 | - 1.60% | 380,725 | 7,689 |
| 04.25 | 20,000 | 850 | - 4.08% | 274,438 | 5,582 |
| 04.24 | 20,850 | 1,650 | + 8.59% | 1,256,851 | 26,383 |
| 04.23 | 19,200 | 850 | - 4.24% | 318,533 | 6,249 |
| 04.22 | 20,050 | 950 | - 4.52% | 354,487 | 7,091 |
| 04.19 | 21,000 | 2,300 | - 9.87% | 901,833 | 19,256 |
| 04.18 | 23,300 | 200 | + 0.87% | 437,288 | 10,099 |
| 04.17 | 23,100 | 0 | 0.00% | 790,831 | 18,319 |