일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	19,490	460	- 2.31%	91,082	1,783
05.16	19,950	450	+ 2.31%	122,788	2,452
05.14	19,500	480	+ 2.52%	89,035	1,725
05.13	19,020	590	- 3.01%	143,202	2,758
05.10	19,610	490	- 2.44%	171,477	3,387
05.09	20,100	600	- 2.90%	135,437	2,751
05.08	20,700	700	- 3.27%	149,204	3,100
05.07	21,400	400	+ 1.91%	230,492	4,916
05.03	21,000	400	+ 1.94%	451,357	9,563
05.02	20,600	550	+ 2.74%	613,063	12,381