일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,000	1,750	- 7.37%	703,430	15,794
05.30	23,750	200	- 0.84%	446,402	10,657
05.29	23,950	750	+ 3.23%	771,385	18,640
05.28	23,200	650	+ 2.88%	713,435	16,511
05.27	22,550	400	+ 1.81%	343,687	7,666
05.24	22,150	450	+ 2.07%	535,857	11,882
05.23	21,700	950	+ 4.58%	885,582	19,254
05.22	20,750	1,050	+ 5.33%	921,560	19,362
05.21	19,700	1,300	+ 7.07%	325,646	6,129
05.20	18,400	1,090	- 5.59%	229,266	4,298