| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 21,450 | 2,950 | - 12.09% | 898,108 | 20,010 |
| 01.30 | 24,400 | 2,000 | + 8.93% | 3,715,753 | 92,764 |
| 01.29 | 22,400 | 550 | + 2.52% | 6,932,509 | 170,276 |
| 01.26 | 21,850 | 2,250 | - 9.34% | 1,802,415 | 40,490 |
| 01.25 | 24,100 | 4,860 | + 25.26% | 6,548,164 | 149,599 |
| 01.24 | 19,240 | 1,080 | + 5.95% | 647,755 | 12,087 |
| 01.23 | 18,160 | 310 | + 1.74% | 286,340 | 5,266 |
| 01.22 | 17,850 | 760 | + 4.45% | 286,357 | 5,139 |
| 01.19 | 17,090 | 390 | + 2.34% | 134,517 | 2,300 |
| 01.18 | 16,700 | 80 | + 0.48% | 108,240 | 1,779 |