일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,150	10	+ 0.20%	44,539	228
03.29	5,140	20	+ 0.39%	48,657	249
03.28	5,120	20	+ 0.39%	145,724	744
03.27	5,100	30	- 0.59%	34,439	176
03.26	5,130	0	0.00%	49,522	253
03.25	5,130	40	- 0.77%	65,040	333
03.22	5,170	30	- 0.58%	41,845	216
03.21	5,200	0	0.00%	54,744	283
03.20	5,200	110	+ 2.16%	72,826	375
03.19	5,090	30	+ 0.59%	53,435	269