일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,000	20	- 0.40%	63,803	320
04.15	5,020	0	0.00%	112,852	564
04.12	5,020	0	0.00%	75,196	378
04.11	5,020	70	- 1.38%	55,813	281
04.09	5,090	0	0.00%	73,132	370
04.08	5,090	40	- 0.78%	64,482	329
04.05	5,130	70	- 1.35%	107,236	550
04.04	5,200	10	+ 0.19%	61,394	317
04.03	5,190	60	+ 1.17%	71,445	368
04.02	5,130	20	- 0.39%	56,825	291