일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	15,140	400	+ 2.71%	644,220	10,921
02.06	14,740	510	- 3.34%	46,504	689
02.05	15,250	50	- 0.33%	23,402	359
02.02	15,300	440	+ 2.96%	33,762	516
02.01	14,860	500	- 3.26%	64,138	963
01.31	15,360	600	- 3.76%	65,941	1,022
01.30	15,960	310	- 1.91%	63,739	1,009
01.29	16,270	170	+ 1.06%	51,704	846
01.26	16,100	1,060	- 6.18%	87,893	1,453
01.25	17,160	840	- 4.67%	56,249	974