일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 16,540 | 150 | - 0.90% | 61,532 | 1,017 |
02.19 | 16,690 | 280 | - 1.65% | 59,396 | 986 |
02.16 | 16,970 | 70 | + 0.41% | 80,436 | 1,371 |
02.15 | 16,900 | 470 | + 2.86% | 132,707 | 2,224 |
02.14 | 16,430 | 710 | + 4.52% | 115,657 | 1,861 |
02.13 | 15,720 | 590 | + 3.90% | 127,422 | 1,942 |
02.08 | 15,130 | 10 | - 0.07% | 54,426 | 828 |
02.07 | 15,140 | 400 | + 2.71% | 644,220 | 10,921 |
02.06 | 14,740 | 510 | - 3.34% | 46,504 | 689 |
02.05 | 15,250 | 50 | - 0.33% | 23,402 | 359 |