일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	19,000	1,300	+ 7.35%	682,200	12,962
03.05	17,700	1,180	+ 7.14%	181,008	3,167
03.04	16,520	130	- 0.78%	58,548	964
02.29	16,650	560	- 3.25%	56,793	956
02.28	17,210	500	+ 2.99%	72,133	1,238
02.27	16,710	330	- 1.94%	254,201	4,484
02.26	17,040	390	- 2.24%	62,158	1,067
02.23	17,430	690	- 3.81%	106,995	1,875
02.22	18,120	1,460	+ 8.76%	618,140	11,129
02.21	16,660	120	+ 0.73%	78,663	1,316