일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	21,500	350	- 1.60%	560,158	12,730
03.22	21,850	1,870	+ 9.36%	504,201	10,945
03.21	19,980	870	- 4.17%	256,205	5,147
03.20	20,850	750	- 3.47%	135,934	2,861
03.19	21,600	450	- 2.04%	174,121	3,786
03.18	22,050	950	+ 4.50%	411,860	9,230
03.15	21,100	550	+ 2.68%	302,405	6,324
03.14	20,550	950	- 4.42%	170,206	3,609
03.13	21,500	1,200	+ 5.91%	480,870	10,275
03.12	20,300	550	- 2.64%	509,090	10,109