| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 25,450 | 3,250 | - 11.32% | 717,293 | 19,043 |
| 04.09 | 28,700 | 4,200 | + 17.14% | 2,197,225 | 60,969 |
| 04.08 | 24,500 | 450 | + 1.87% | 329,130 | 7,689 |
| 04.05 | 24,050 | 2,200 | + 10.07% | 1,187,797 | 28,974 |
| 04.04 | 21,850 | 350 | + 1.63% | 151,390 | 3,349 |
| 04.03 | 21,500 | 1,250 | - 5.50% | 173,555 | 3,767 |
| 04.02 | 22,750 | 350 | - 1.52% | 177,426 | 4,014 |
| 04.01 | 23,100 | 250 | + 1.09% | 256,556 | 6,009 |
| 03.29 | 22,850 | 1,150 | + 5.30% | 380,429 | 8,691 |
| 03.28 | 21,700 | 1,100 | - 4.83% | 171,745 | 3,793 |