| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 23,550 | 750 | + 3.29% | 134,144 | 3,137 |
| 04.30 | 22,800 | 450 | - 1.94% | 158,178 | 3,629 |
| 04.29 | 23,250 | 850 | - 3.53% | 200,281 | 4,696 |
| 04.26 | 24,100 | 900 | - 3.60% | 287,480 | 6,916 |
| 04.25 | 25,000 | 1,000 | - 3.85% | 221,047 | 5,685 |
| 04.24 | 26,000 | 150 | - 0.57% | 188,090 | 4,884 |
| 04.23 | 26,150 | 1,800 | + 7.39% | 515,810 | 13,395 |
| 04.22 | 24,350 | 1,000 | - 3.95% | 254,722 | 6,244 |
| 04.19 | 25,350 | 1,150 | + 4.75% | 1,466,076 | 38,326 |
| 04.18 | 24,200 | 250 | - 1.02% | 336,867 | 8,182 |