| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 18,600 | 950 | + 5.38% | 573,986 | 10,845 |
| 01.11 | 17,650 | 570 | - 3.13% | 111,740 | 1,975 |
| 01.10 | 18,220 | 50 | - 0.27% | 122,447 | 2,187 |
| 01.09 | 18,270 | 420 | - 2.25% | 132,863 | 2,445 |
| 01.08 | 18,690 | 750 | + 4.18% | 165,527 | 2,981 |
| 01.05 | 17,940 | 610 | + 3.52% | 352,900 | 6,362 |
| 01.04 | 17,330 | 1,030 | + 6.32% | 1,464,172 | 26,332 |
| 01.03 | 16,300 | 1,120 | + 7.38% | 208,895 | 3,273 |
| 01.02 | 15,180 | 350 | + 2.36% | 66,443 | 1,004 |
| 12.28 | 14,830 | 170 | - 1.13% | 60,646 | 904 |