일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,070	5	- 0.24%	22,078	46
01.25	2,075	20	- 0.96%	37,670	78
01.24	2,095	20	+ 0.96%	26,651	56
01.23	2,075	5	- 0.24%	16,068	33
01.22	2,080	0	0.00%	15,121	31
01.19	2,080	10	+ 0.48%	12,457	26
01.18	2,070	25	- 1.19%	11,799	25
01.17	2,095	0	0.00%	15,557	33
01.16	2,095	0	0.00%	2,351	5
01.15	2,095	5	- 0.24%	11,365	24