일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,080	15	- 0.72%	7,507	16
02.08	2,095	10	+ 0.48%	15,762	33
02.07	2,085	0	0.00%	32,348	67
02.06	2,085	10	- 0.48%	1,822	4
02.05	2,095	15	+ 0.72%	1,403	3
02.02	2,080	0	0.00%	15,577	32
02.01	2,080	5	+ 0.24%	15,332	32
01.31	2,075	10	+ 0.48%	25,571	53
01.30	2,065	15	- 0.72%	19,511	40
01.29	2,080	10	+ 0.48%	36,848	76