일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,130	0	0.00%	2,169	5
03.07	2,130	15	+ 0.71%	2,105	4
03.06	2,115	10	- 0.47%	3,912	8
03.05	2,125	20	- 0.93%	13,509	29
03.04	2,145	20	+ 0.94%	7,168	15
02.29	2,125	15	+ 0.71%	3,096	7
02.28	2,110	10	- 0.47%	359	1
02.27	2,120	10	- 0.47%	17,151	36
02.26	2,130	20	+ 0.95%	13,083	28
02.23	2,110	5	- 0.24%	3,226	7