일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,110	0	0.00%	2,198	5
03.26	2,110	20	- 0.94%	31,669	66
03.25	2,130	0	0.00%	3,593	8
03.22	2,130	15	- 0.70%	517	1
03.21	2,145	15	+ 0.70%	3,904	8
03.20	2,130	0	0.00%	2,150	5
03.19	2,130	10	+ 0.47%	28,883	61
03.18	2,120	5	- 0.24%	2,344	5
03.15	2,125	5	- 0.24%	2,217	5
03.14	2,130	0	0.00%	2,034	4