일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,090	5	+ 0.24%	506	1
04.09	2,085	5	- 0.24%	3,167	7
04.08	2,090	10	- 0.48%	1,386	3
04.05	2,100	5	- 0.24%	6,505	14
04.04	2,105	15	+ 0.72%	2,636	6
04.03	2,090	5	- 0.24%	5,032	10
04.02	2,095	0	0.00%	19,765	41
04.01	2,095	15	- 0.71%	618	1
03.29	2,110	0	0.00%	2,152	5
03.28	2,110	0	0.00%	6,389	13