일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,155	5	+ 0.23%	2,370	5
04.25	2,150	10	+ 0.47%	11,081	24
04.24	2,140	0	0.00%	4,433	9
04.23	2,140	5	+ 0.23%	31,804	68
04.22	2,135	5	- 0.23%	7,348	16
04.19	2,140	0	0.00%	3,934	8
04.18	2,140	30	+ 1.42%	79	0
04.17	2,110	10	- 0.47%	2,175	5
04.16	2,120	10	+ 0.47%	3,136	7
04.15	2,110	0	0.00%	1,081	2