| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,100 | 25 | + 1.21% | 6,395 | 13 |
| 01.11 | 2,075 | 0 | 0.00% | 151 | 0 |
| 01.10 | 2,075 | 0 | 0.00% | 8,496 | 18 |
| 01.09 | 2,075 | 5 | - 0.24% | 3,311 | 7 |
| 01.08 | 2,080 | 10 | - 0.48% | 1,092 | 2 |
| 01.05 | 2,090 | 10 | + 0.48% | 2,567 | 5 |
| 01.04 | 2,080 | 0 | 0.00% | 1,631 | 3 |
| 01.03 | 2,080 | 10 | + 0.48% | 304 | 1 |
| 01.02 | 2,070 | 0 | 0.00% | 792 | 2 |
| 12.28 | 2,070 | 15 | + 0.73% | 46,706 | 96 |