일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	54,300	2,900	+ 5.64%	345,880	18,622
08.13	51,400	500	+ 0.98%	139,353	7,104
08.12	50,900	900	+ 1.80%	281,088	14,558
08.11	50,000	200	- 0.40%	171,212	8,529
08.08	50,200	10,050	+ 25.03%	807,493	39,215
08.07	40,150	850	- 2.07%	49,264	1,993
08.06	41,000	300	- 0.73%	65,165	2,694
08.05	41,300	200	- 0.48%	75,902	3,143
08.04	41,500	3,850	+ 10.23%	187,204	7,593
08.01	37,650	850	- 2.21%	96,952	3,623