일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	37,100	700	- 1.85%	195,363	7,400
03.06	37,800	3,650	+ 10.69%	268,006	9,842
03.05	34,150	1,700	- 4.74%	193,227	6,665
03.04	35,850	1,150	- 3.11%	89,014	3,213
02.29	37,000	350	+ 0.96%	84,845	3,122
02.28	36,650	1,150	- 3.04%	101,163	3,747
02.27	37,800	3,350	- 8.14%	196,160	7,516
02.26	41,150	600	+ 1.48%	129,323	5,325
02.23	40,550	1,150	+ 2.92%	426,652	17,538
02.22	39,400	1,200	+ 3.14%	149,669	5,921