일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	42,300	800	+ 1.93%	89,544	3,763
08.28	41,500	1,300	- 3.04%	100,717	4,213
08.27	42,800	750	- 1.72%	132,437	5,700
08.26	43,550	2,950	+ 7.27%	338,733	13,980
08.25	40,600	600	+ 1.50%	174,640	7,108
08.22	40,000	1,450	+ 3.76%	289,600	11,718
08.21	38,550	1,550	+ 4.19%	250,292	9,795
08.20	37,000	2,100	- 5.37%	279,353	10,499
08.19	39,100	2,100	- 5.10%	543,037	21,553
08.18	41,200	13,100	- 24.13%	717,933	30,433