| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 50,900 | 2,650 | + 5.49% | 211,590 | 10,670 |
| 09.11 | 48,250 | 3,700 | + 8.31% | 578,333 | 29,803 |
| 09.10 | 44,550 | 900 | - 1.98% | 112,867 | 4,997 |
| 09.09 | 45,450 | 50 | - 0.11% | 76,521 | 3,497 |
| 09.08 | 45,500 | 1,000 | - 2.15% | 118,426 | 5,409 |
| 09.05 | 46,500 | 2,900 | + 6.65% | 249,486 | 11,458 |
| 09.04 | 43,600 | 500 | - 1.13% | 126,787 | 5,489 |
| 09.03 | 44,100 | 2,000 | + 4.75% | 166,002 | 7,189 |
| 09.02 | 42,100 | 1,100 | + 2.68% | 127,984 | 5,348 |
| 09.01 | 41,000 | 1,300 | - 3.07% | 93,135 | 3,851 |