일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	44,800	1,950	+ 4.55%	491,813	21,828
03.28	42,850	3,650	+ 9.31%	472,488	19,934
03.27	39,200	900	- 2.24%	120,034	4,663
03.26	40,100	1,000	- 2.43%	94,799	3,849
03.25	41,100	900	+ 2.24%	126,862	5,180
03.22	40,200	1,100	+ 2.81%	122,817	4,901
03.21	39,100	600	+ 1.56%	77,826	3,046
03.20	38,500	800	- 2.04%	92,300	3,596
03.19	39,300	100	+ 0.26%	90,870	3,613
03.18	39,200	1,000	- 2.49%	107,989	4,312