일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	62,900	3,800	- 5.70%	334,411	21,140
09.25	66,700	6,300	+ 10.43%	898,150	60,732
09.24	60,400	2,200	- 3.51%	284,787	17,321
09.23	62,600	5,500	+ 9.63%	692,339	42,979
09.22	57,100	100	+ 0.18%	418,115	23,850
09.19	57,000	100	+ 0.18%	182,037	10,333
09.18	56,900	5,700	+ 11.13%	414,033	23,445
09.17	51,200	400	- 0.78%	119,608	6,162
09.16	51,600	1,600	- 3.01%	148,597	7,795
09.15	53,200	2,300	+ 4.52%	262,232	14,004