일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	67,300	1,700	- 2.46%	200,317	13,582
10.16	69,000	300	+ 0.44%	360,111	24,763
10.15	68,700	1,500	- 2.14%	481,111	33,084
10.14	70,200	10,200	- 12.69%	741,132	54,291
10.13	80,400	2,900	- 3.48%	225,685	18,249
10.10	83,300	12,200	+ 17.16%	307,870	24,500
10.02	71,100	600	- 0.84%	177,073	12,774
10.01	71,700	4,300	+ 6.38%	374,485	26,740
09.30	67,400	2,400	+ 3.69%	174,502	11,665
09.29	65,000	2,100	+ 3.34%	154,854	9,939