| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 49,000 | 300 | + 0.62% | 254,778 | 12,263 |
| 04.18 | 48,700 | 4,050 | + 9.07% | 297,789 | 14,337 |
| 04.17 | 44,650 | 1,300 | + 3.00% | 82,699 | 3,666 |
| 04.16 | 43,350 | 1,650 | - 3.67% | 116,186 | 5,111 |
| 04.15 | 45,000 | 2,550 | - 5.36% | 131,682 | 6,031 |
| 04.12 | 47,550 | 1,250 | + 2.70% | 200,646 | 9,531 |
| 04.11 | 46,300 | 350 | + 0.76% | 142,841 | 6,491 |
| 04.09 | 45,950 | 3,150 | + 7.36% | 184,564 | 8,239 |
| 04.08 | 42,800 | 1,000 | - 2.28% | 88,535 | 3,790 |
| 04.05 | 43,800 | 1,650 | - 3.63% | 127,677 | 5,605 |