| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 53,000 | 1,100 | + 2.12% | 210,807 | 11,434 |
| 05.14 | 51,900 | 1,900 | + 3.80% | 212,660 | 10,951 |
| 05.13 | 50,000 | 3,000 | - 5.66% | 318,285 | 16,106 |
| 05.10 | 53,000 | 4,400 | - 7.67% | 387,418 | 21,153 |
| 05.09 | 57,400 | 400 | - 0.69% | 194,430 | 11,291 |
| 05.08 | 57,800 | 600 | + 1.05% | 284,480 | 16,424 |
| 05.07 | 57,200 | 0 | 0.00% | 346,152 | 20,252 |
| 05.03 | 57,200 | 3,700 | - 6.08% | 2,278,113 | 143,547 |
| 05.02 | 60,900 | 1,900 | + 3.22% | 316,825 | 19,062 |
| 04.30 | 59,000 | 5,900 | - 9.09% | 790,775 | 48,771 |